U.S. markets closed
F S&P 500
5,241.00 -5.25 (-0.10%) F Dow Jones
39,600.00 -42.00 (-0.11%) F Nasdaq
18,241.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,066.40 -1.50 (-0.07%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,368.10 -6.90 (-0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:27.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00027000 | 2024-05-03 10:58AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 21 | 81 | 50.00% |
| VIX240522C00027000 | 2024-05-06 1:44AM CDT | 2024-05-22 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4,427 | 43,355 | 215.63% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
| VIXW240605C00027000 | 2024-05-02 12:40PM CDT | 2024-06-05 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 50 | 195.31% |
| VIX240618C00027000 | 2024-05-03 9:06AM CDT | 2024-06-18 | 0.22 | 0.16 | 0.31 | -0.11 | -33.33% | 3,494 | 16,640 | 153.52% |
| VIX240717C00027000 | 2024-05-03 10:56AM CDT | 2024-07-17 | 0.41 | 0.34 | 0.47 | -0.14 | -25.45% | 22 | 41,870 | 131.64% |
| VIX240821C00027000 | 2024-05-06 8:35AM CDT | 2024-08-21 | 0.68 | 0.55 | 0.69 | -0.14 | -17.07% | 83 | 347 | 119.82% |
| VIX240918C00027000 | 2024-05-03 2:34PM CDT | 2024-09-18 | 1.01 | 0.73 | 0.87 | 0.00 | - | 15 | 1,813 | 114.65% |
| VIX241016C00027000 | 2024-05-02 9:50AM CDT | 2024-10-16 | 1.29 | 0.00 | 0.00 | -0.45 | -25.86% | 150 | 556 | 25.00% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.20 | 1.34 | -0.03 | -2.16% | 4 | 324 | 110.21% |
| VIX241218C00027000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 1.35 | 0.82 | 1.85 | -0.32 | -19.16% | 2 | 133 | 104.88% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-06 9:14AM CDT | 2024-05-22 | 13.07 | 0.00 | 0.00 | +0.57 | +4.56% | 2 | 148 | 0.00% |
| VIX240618P00027000 | 2024-05-01 11:40AM CDT | 2024-06-18 | 12.53 | 12.60 | 12.90 | +1.18 | +10.40% | 15 | 83 | 0.00% |
| VIX240717P00027000 | 2024-05-03 9:53AM CDT | 2024-07-17 | 11.95 | 12.00 | 12.30 | +0.55 | +4.82% | 1 | 173 | 0.00% |
| VIX240821P00027000 | 2024-04-30 8:45AM CDT | 2024-08-21 | 11.60 | 11.60 | 12.00 | +0.60 | +5.45% | 1 | 31 | 0.00% |
| VIX240918P00027000 | 2024-05-03 7:29AM CDT | 2024-09-18 | 11.25 | 11.25 | 11.65 | +0.50 | +4.65% | 1 | 14 | 0.00% |
| VIX241016P00027000 | 2024-05-03 11:22AM CDT | 2024-10-16 | 9.30 | 0.00 | 0.00 | +0.30 | +3.33% | 2 | 41 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.